Align Technology - Részvényárfolyam

Részvényárfolyam
280.29
Napi Változás
6.77 2.47%
Havi
-14.63%
Évi
-8.18%
Q2 Előrejelzés
278.68
Ár Chg Nap Év Dátum
Align Technology 280.29 6.77 2.47% -8.18% 2024-05-09
Becton, Dickinson and Co. 235.03 1.21 0.52% -6.38% 2024-05-09
Bruker 76.21 2.51 3.41% 0.53% 2024-05-09
Cardinal Health 98.09 0.73 0.74% 15.15% 2024-05-09
Cooper Companies 94.72 2.60 2.82% -3.08% 2024-05-09
Charles River Laboratories 230.48 -5.11 -2.17% 23.71% 2024-05-09
CVS Health 55.71 0.72 1.31% -20.08% 2024-05-09
Danaher 252.00 1.78 0.71% 7.96% 2024-05-09
Dexcom 128.05 0.48 0.38% 4.47% 2024-05-09
Henry Schein 73.45 0.64 0.88% -3.64% 2024-05-09
Integra LifeSciences 25.30 0.39 1.57% -49.44% 2024-05-09
Idexx Laboratories 500.38 13.22 2.71% 3.15% 2024-05-09
IQVIA Holdings 228.60 0.88 0.39% 21.54% 2024-05-09
Masimo 124.16 4.14 3.45% -28.87% 2024-05-09
McKesson 555.55 12.87 2.37% 40.84% 2024-05-09
3M 97.29 1.01 1.05% -3.58% 2024-05-09
Mettler Toledo International 1,290.58 41.71 3.34% -5.95% 2024-05-09
Patterson Companies 26.30 0.43 1.66% 0% 2024-05-09
Revvity 104.37 1.32 1.28% -16.20% 2024-05-09
Insulet 177.45 1.75 1.00% -45.04% 2024-05-09
Stryker 331.16 1.49 0.45% 15.95% 2024-05-09
Teleflex 204.84 4.10 2.04% -17.90% 2024-05-09
Thermo Fisher Scientific 578.28 4.58 0.80% 8.39% 2024-05-09
Veeva Systems 203.91 2.14 1.06% 14.00% 2024-05-09
Waters 336.72 12.90 3.98% 23.60% 2024-05-09
Walgreens Boots Alliance 17.25 0.01 0.06% -45.39% 2024-05-09
Dentsply International 28.19 0.35 1.24% -31.29% 2024-05-09
Zimmer Biomet Holdings 121.21 0.30 0.24% -11.80% 2024-05-09
Zoetis 168.25 3.27 1.98% -9.12% 2024-05-09

Ár Nap Év Dátum
USND 16346 43.51 0.27% 32.83% 2024-05-09
US500 5226 26.41 0.51% 26.52% 2024-05-10
US100 18160 28.45 0.16% 35.63% 2024-05-10